最新数字资产行情一览_币浪资讯_实时行情

币种695

上涨248

下跌433

24H 成交额$48.61亿

总市值$8,488.54亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

FRONT $0.88 +1.97% Vana $0.859 +2.51% district0xDNT $0.036 -6.01% Arweave $3.486 +0.66% 阿拉贡ANT $7.407 -0.38% Moderna (bStocks Tokenized StoMRNAB $214.45 +6.88%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
461	NEWTNewton Protocol	$0.04348	$0.04587	$0.04337	$24.69万	$935.02万	-2.77%
458	KERNELKernelDAO	$0.0468	$0.0482	$0.0466	$25.09万	$1,354.31万	-1.27%
130	VIRTUALVirtuals Protocol	$0.6208	$0.6382	$0.614	$176.08万	$4.09亿	-1.05%
326	THETATheta Network	$0.1765	$0.1822	$0.1756	$48.25万	$1.77亿	-2.22%
344	WALWalrus	$0.03332	$0.03504	$0.03293	$43.73万	$8,792.80万	-3.92%
50	ERACaldera	$0.0775	$0.0854	$0.0775	$875.83万	$1,394.01万	-6.06%
626	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.14	$8.84	$9.72万	$253.83万	2.35%
669	REQRequest	$0.0512	$0.0524	$0.0511	$4.73万	$4,094.37万	-0.97%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
640	KNCKyber Network Crystal	$0.1192	$0.1208	$0.1187	$8.39万	$2,491.57万	-0.25%
72	GRAMGram (prev. Toncoin)	$1.244	$1.25	$1.21	$520.19万	$34.82亿	1.97%
577	ONGOntology Gas	$0.07312	$0.07552	$0.0725	$13.65万	$3,556.88万	-1.72%
591	SIGNSign	$0.01041	$0.01066	$0.01037	$12.23万	$2,953.40万	-0.38%
679	GNOGnosis	$109.81	$112.67	$109.69	$3.83万	$2.90亿	-1.47%
659	PYPLBPYPLB	$56.2	$56.24	$55.34	$5.64万	—	0.74%
519	HEIHeima	$0.1034	$0.1061	$0.1026	$17.82万	$842.01万	-1.05%
471	MANTAManta Network	$0.06365	$0.06523	$0.06292	$23.00万	$3,059.25万	-0.92%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
417	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000445	$31.25万	—	-1.33%
214	CVXConvex Finance	$2.344	$2.40	$2.27	$86.47万	$2.19亿	0.99%
302	BMNRBBitMine Immersion Technologies	$21.41	$22.29	$21.18	$52.86万	$1,016.47万	-0.93%
41	PUMPPump.fun	$0.00425	$0.004409	$0.004157	$1,148.42万	$19.37亿	-0.70%
81	NIGHTMidnight	$0.0404	$0.0427	$0.03975	$422.99万	$6.68亿	1.05%
98	KATKatana	$0.00433	$0.00474	$0.00415	$285.67万	$1,465.77万	2.85%
427	CKBNervos Network	$0.001352	$0.001411	$0.001342	$29.59万	$6,759.77万	-2.31%
65	DASH达世币	$53.41	$55.76	$52.69	$597.93万	$6.83亿	-2.71%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
473	EDUOpen Campus	$0.0595	$0.0615	$0.0591	$22.72万	$5,037.37万	0.51%
514	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
307	ROSEOasis	$0.00672	$0.00693	$0.00664	$52.06万	$5,438.89万	-1.18%
527	WOOWOO	$0.01041	$0.01065	$0.01013	$17.02万	$1,953.36万	2.26%
114	ANIMEAnimecoin	$0.00295	$0.00321	$0.00293	$213.67万	$1,649.73万	-1.34%
414	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
481	RADRadworks	$0.261	$0.27	$0.261	$21.42万	$1,567.81万	-2.25%
604	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
381	RKLBBRocket Lab (bStocks Tokenized	$57.81	$59.26	$56.97	$36.31万	$964.53万	-1.03%
551	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.36	$150.39	$142.45	$2,769.58万	$1.72亿	-3.46%
131	BAT注意力币	$0.1389	$0.1547	$0.1363	$174.18万	$2.05亿	-7.59%
347	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
23	HYPEHyperliquid	$80.59	$82.51	$79.55	$2,071.75万	$190.99亿	-0.89%
337	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
195	DYDXdYdX	$0.11003	$0.11186	$0.10822	$97.03万	$9,375.17万	0.26%
545	AUDIOAudius	$0.01432	$0.01448	$0.01413	$15.81万	$2,077.01万	1.20%
99	WLFIWorld Liberty Financial	$0.052	$0.0528	$0.052	$264.08万	$16.64亿	-0.76%
352	INTWBGraniteShares 2X Long INTC ETF	$18.66	$19.30	$18.12	$41.53万	$354.28万	2.30%
581	TWTTrust Wallet	$0.4338	$0.4437	$0.4323	$13.29万	$1.81亿	-0.35%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,660.58万	$3,418.64万	0.01%