Western Digital (bStocks Token
WDCB · 美元计价
$388.57
7.58%
≈ ￥2564.56
($27.39)
更新于 2026-10-28 19:50:01
24H 最高$389.93
24H 最低$357.69
今日开盘$361.18
24H 成交量$45.57万
流通市值$277.04万
24H 涨跌额($27.39)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 499 |
LPTLivepeer
|
$1.519 | $1.54 | $1.49 | $19.88万 | $7,523.30万 | 1.20% |
| 590 |
CChainbase
|
$0.0815 | $0.0836 | $0.0792 | $13.16万 | $1,297.00万 | 1.62% |
| 69 |
STRKStarknet
|
$0.04732 | $0.04814 | $0.0456 | $547.90万 | $3.50亿 | 3.07% |
| 124 |
SHELLMyShell
|
$0.02517 | $0.02694 | $0.02155 | $207.09万 | $604.68万 | 15.30% |
| 162 |
PROMProm
|
$5.684 | $5.82 | $5.47 | $131.14万 | $1.03亿 | 3.46% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 257 |
ACEFusionist
|
$0.1464 | $0.1474 | $0.1403 | $68.89万 | $1,630.42万 | 3.54% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 394 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 678 |
RPLRocket Pool
|
$1.497 | $1.51 | $1.46 | $3.63万 | $3,406.27万 | 2.46% |
| 254 |
COMPCompound
|
$21.57 | $21.72 | $21.21 | $69.54万 | $2.14亿 | 1.13% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 536 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.54万 | $2,665.02万 | 2.78% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.964 | $15.28万 | $884.44万 | 0.62% |
| 81 |
APTAptos
|
$0.6994 | $0.7045 | $0.674 | $434.52万 | $6.07亿 | 2.45% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Aerodrome - BTC行情
Caldera - BTC行情
PAX Gold - 比特币
Huma Finance - 比特币
Internet - 数字货币市值
Ethena - 比特币行情
Worldcoin - BTC行情
币安币 - 数字货币市值
币安币 - 数字货币市值
Artificial Inu - 数字货币市值
Ripple USD - 以太坊ETH价格
Injective - 数字货币市值
Aster - 比特币行情
Blur - 币种排行
Sui - 比特币
Solana - 以太坊ETH价格
牛来 - 数字货币市值
Caldera - BTC行情
PAX Gold - 比特币行情
NFP - BTC行情
艾达币 - 比特币
恒星币 - 比特币行情
Optimism - 以太坊ETH价格
Tokamak - 比特币
Hedera - 数字货币市值
Lorenzo - 加密货币行情
牛来 - 以太坊ETH价格
Initia - BTC行情
比特现金 - 以太坊ETH价格
Initia - 比特币
Aave - 币种排行
Pump.fun - 币种排行
Hedera - 数字货币市值
Gitcoin - BTC行情
波场 - 加密货币行情
Lorenzo - 比特币行情
Starknet - 币种排行
Brevis - 比特币
大零币 - 币种排行
StraitsX XUSD - 数字货币市值