24H 最高$0.000605
24H 最低$0.000563
今日开盘$0.000573
24H 成交量$60.08万
流通市值$5,966.60万
24H 涨跌额($0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 486 |
LPTLivepeer
|
$1.516 | $1.54 | $1.48 | $21.40万 | $7,523.30万 | 0.53% |
| 629 |
CChainbase
|
$0.0797 | $0.0812 | $0.0792 | $10.19万 | $1,297.00万 | -0.99% |
| 70 |
STRKStarknet
|
$0.04678 | $0.04766 | $0.04546 | $502.45万 | $3.50亿 | 0.93% |
| 172 |
SHELLMyShell
|
$0.0251 | $0.02591 | $0.02155 | $118.49万 | $604.68万 | 12.30% |
| 161 |
PROMProm
|
$5.602 | $5.73 | $5.31 | $130.57万 | $1.03亿 | 1.01% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 226 |
ACEFusionist
|
$0.1457 | $0.1474 | $0.1403 | $80.00万 | $1,630.42万 | 1.60% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 676 |
RPLRocket Pool
|
$1.493 | $1.51 | $1.44 | $3.80万 | $3,406.27万 | 1.57% |
| 264 |
COMPCompound
|
$21.34 | $21.60 | $21.21 | $64.55万 | $2.14亿 | -0.74% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 508 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00355 | $19.58万 | $2,665.02万 | 0.55% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $15.02万 | $884.44万 | 1.25% |
| 84 |
APTAptos
|
$0.6912 | $0.7045 | $0.674 | $411.13万 | $6.07亿 | 0.86% |
| 503 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Huma Finance - 比特币行情
Artificial - 加密货币行情
牛来 - 币种排行
达世币 - 比特币
MarsCoin - 比特币
MarsCoin - 数字货币市值
大零币 - 数字货币市值
艾达币 - 比特币
Bubblemaps - 币种排行
Bubblemaps - 比特币
比特币 - 数字货币市值
RWUSD - 数字货币市值
Tutorial - 比特币行情
MegaETH - 加密货币行情
Huma Finance - 以太坊ETH价格
LayerZero - BTC行情
Plasma - 数字货币市值
Sui - 数字货币市值
Ondo - 比特币
Artificial - 币种排行
Aster - 比特币行情
Ripple USD - 以太坊ETH价格
Aerodrome - 加密货币行情
狗币 - 比特币行情
Synapse - 比特币行情
大零币 - BTC行情
Caldera - 比特币行情
Celo - 加密货币行情
Brevis - 加密货币行情
Lorenzo - 加密货币行情
Tokamak - 数字货币市值
MegaETH - BTC行情
Caldera - 比特币
达世币 - 比特币
Celestia - 币种排行
Polkadot - 以太坊ETH价格
Renzo - 比特币行情
NEAR Protocol - 比特币
Brevis - 加密货币行情
Celestia - 加密货币行情