24H 最高$0.3326
24H 最低$0.3276
今日开盘$0.3276
24H 成交量$3,143.53万
流通市值$311.67亿
24H 涨跌额($0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 502 |
LPTLivepeer
|
$1.525 | $1.54 | $1.49 | $20.18万 | $7,523.30万 | 2.49% |
| 597 |
CChainbase
|
$0.0823 | $0.0836 | $0.0792 | $12.17万 | $1,297.00万 | 3.78% |
| 70 |
STRKStarknet
|
$0.04741 | $0.04766 | $0.04547 | $522.78万 | $3.50亿 | 3.36% |
| 131 |
SHELLMyShell
|
$0.02616 | $0.02694 | $0.02155 | $186.19万 | $604.68万 | 20.55% |
| 156 |
PROMProm
|
$5.669 | $5.82 | $5.31 | $139.96万 | $1.03亿 | 5.71% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 237 |
ACEFusionist
|
$0.1465 | $0.1474 | $0.1403 | $76.91万 | $1,630.42万 | 3.17% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.45 | $3.74万 | $3,406.27万 | 3.94% |
| 255 |
COMPCompound
|
$21.59 | $21.72 | $21.21 | $70.99万 | $2.14亿 | 1.12% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 535 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00357 | $16.68万 | $2,665.02万 | 3.64% |
| 558 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $15.28万 | $884.44万 | 1.35% |
| 84 |
APTAptos
|
$0.6993 | $0.7045 | $0.674 | $416.71万 | $6.07亿 | 2.72% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
牛来 - 比特币行情
恒星币 - 比特币
Celestia - 币种排行
NEAR Protocol - 加密货币行情
Injective - 比特币
Blur - 比特币行情
Celestia - 加密货币行情
Filecoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
达世币 - BTC行情
StraitsX XUSD - 比特币行情
瑞波币 - 加密货币行情
Internet - 币种排行
Blur - 以太坊ETH价格
Haedal - BTC行情
United Stables - 以太坊ETH价格
Renzo - 币种排行
LayerZero - 比特币行情
以太坊 - 以太坊ETH价格
Worldcoin - 加密货币行情
大零币 - 比特币行情
Ondo - 以太坊ETH价格
以太坊 - 加密货币行情
MarsCoin - 加密货币行情
First Digital - 以太坊ETH价格
Filecoin - 加密货币行情
Plasma - 数字货币市值
Aptos - BTC行情
NEAR Protocol - 比特币
恒星币 - 加密货币行情
Chainlink - 比特币
比特币 - 币种排行
Filecoin - 以太坊ETH价格
Gram - 币种排行
Artificial Inu - 以太坊ETH价格
大零币 - 数字货币市值
Pepe - BTC行情
瑞波币 - 比特币行情
Tutorial - 数字货币市值
Brevis - 数字货币市值