24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 553 |
LPTLivepeer
|
$1.507 | $1.55 | $1.46 | $18.06万 | $7,538.60万 | 0.27% |
| 494 |
CChainbase
|
$0.0778 | $0.0817 | $0.0757 | $24.75万 | $1,303.01万 | -2.75% |
| 75 |
STRKStarknet
|
$0.04737 | $0.04845 | $0.04493 | $517.85万 | $3.56亿 | 2.98% |
| 105 |
SHELLMyShell
|
$0.02423 | $0.0285 | $0.02416 | $289.91万 | $763.03万 | -7.48% |
| 201 |
PROMProm
|
$5.565 | $5.70 | $5.48 | $96.55万 | $1.02亿 | -1.44% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 283 |
ACEFusionist
|
$0.1444 | $0.1504 | $0.1411 | $61.00万 | $1,670.15万 | -0.35% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 394 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 647 |
RPLRocket Pool
|
$1.502 | $1.53 | $1.44 | $9.10万 | $3,465.15万 | 1.69% |
| 255 |
COMPCompound
|
$21.6 | $21.87 | $21.03 | $72.16万 | $2.17亿 | 1.03% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 444 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.90万 | $2,678.92万 | -0.55% |
| 316 |
ATMAtletico Madrid Fan Token
|
$0.94 | $1.00 | $0.932 | $52.93万 | $884.33万 | -2.99% |
| 63 |
APTAptos
|
$0.6833 | $0.73 | $0.6491 | $694.20万 | $6.19亿 | 0.00% |
| 529 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Chainlink - BTC行情
大零币 - 加密货币行情
Optimism - 以太坊ETH价格
Midnight - 数字货币市值
Pudgy Penguins - BTC行情
Initia - 数字货币市值
达世币 - 数字货币市值
First Digital - BTC行情
First Digital - 加密货币行情
达世币 - 币种排行
Pump.fun - 比特币行情
Midnight - 币种排行
PAX Gold - 数字货币市值
Bubblemaps - BTC行情
Artificial Inu - 比特币行情
USD.AI - 数字货币市值
比特现金 - 数字货币市值
Katana - BTC行情
USDC - 以太坊ETH价格
币安币 - BTC行情
Quant - 以太坊ETH价格
Artificial Inu - 数字货币市值
Blur - 比特币行情
Gitcoin - 比特币
Midnight - 加密货币行情
Gitcoin - 比特币行情
Raydium - 比特币
莱特币 - 以太坊ETH价格
Katana - 比特币
艾达币 - 数字货币市值
First Digital - 比特币
MegaETH - 比特币行情
Haedal - 比特币行情
StraitsX XUSD - 加密货币行情
Shiba Inu - 加密货币行情
Gram - 数字货币市值
莱特币 - 数字货币市值
Ripple USD - BTC行情
Polkadot - 比特币