SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$765.86
0.40%
≈ ￥5054.68
($3.04)
更新于 2026-10-27 18:20:02
24H 最高$768.61
24H 最低$761.53
今日开盘$762.82
24H 成交量$65.65万
流通市值$1,849.97万
24H 涨跌额($3.04)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.38亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79567.5 | $8.08万 | $7.95万 | $11.94亿 | $2,813.79万 | -1.07% |
| 3 |
ETH以太坊
|
$2302.07 | $2,344.72 | $2,295.88 | $3.77亿 | $2,840.49亿 | -1.23% |
| 4 |
SOLSolana
|
$99.32 | $102.73 | $99.16 | $1.62亿 | $594.83亿 | -2.08% |
| 5 |
ZEC大零币
|
$1240.26 | $1,268.34 | $1,210.49 | $1.59亿 | $209.97亿 | 0.75% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.50亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.29亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2913 | $1.31 | $1.28 | $8,869.41万 | $829.18亿 | 0.09% |
| 9 |
NEARNEAR Protocol
|
$4.414 | $4.67 | $4.39 | $8,715.34万 | $59.23亿 | -2.48% |
| 10 |
BNB币安币
|
$735.27 | $747.47 | $734.09 | $7,763.12万 | $977.83亿 | -0.48% |
| 11 |
ENAEthena
|
$0.1993 | $0.213 | $0.1985 | $3,895.01万 | $28.20亿 | -3.53% |
| 12 |
QNTQuant
|
$202.07 | $223.96 | $196.53 | $3,661.32万 | $29.41亿 | -4.40% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.22 | $150.54 | $144.88 | $3,297.72万 | $1.65亿 | -0.32% |
| 14 |
SUISui
|
$0.9021 | $0.9312 | $0.9011 | $2,917.86万 | $37.84亿 | -1.69% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$78.8 | $83.82 | $78.72 | $2,863.68万 | $1.54亿 | -5.52% |
| 16 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,693.26万 | $16.17亿 | 0.03% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1270.42 | $1,290.00 | $1,231.56 | $2,648.25万 | $9,526.37万 | 1.78% |
| 18 |
WLDWorldcoin
|
$0.4292 | $0.4529 | $0.4277 | $2,629.30万 | $16.57亿 | -2.10% |
| 19 |
UNIUniswap
|
$6.962 | $7.21 | $6.93 | $2,517.61万 | $44.66亿 | -0.93% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.82 | $94.29 | $83.10 | $2,499.25万 | $8,014.58万 | 9.41% |
相关站点
共 40 个
以太坊 - BTC行情
Sei - 币种排行
PAX Gold - 币种排行
Sui - 以太坊ETH价格
Worldcoin - 数字货币市值
AVA - BTC行情
Ripple USD - 比特币行情
Plume - 以太坊ETH价格
Injective - 比特币行情
莱特币 - 比特币
Osmosis - 比特币
Hedera - 加密货币行情
Quant - 比特币行情
Synapse - 比特币
Tether Gold - BTC行情
Zama - 数字货币市值
Pudgy Penguins - 币种排行
Hedera - 数字货币市值
Internet - BTC行情
Solana - 数字货币市值
Avalanche - 比特币
PancakeSwap - BTC行情
Bubblemaps - 币种排行
USDC - 加密货币行情
Aster - 币种排行
Huma Finance - 数字货币市值
恒星币 - 币种排行
Caldera - 币种排行
Quant - 数字货币市值
Caldera - BTC行情
Pump.fun - 比特币
Ethena - 比特币
Synapse - 比特币
Osmosis - 币种排行
Bubblemaps - 加密货币行情
达世币 - 币种排行
Ether.fi - 加密货币行情
Worldcoin - 以太坊ETH价格
Synapse - 币种排行
Synapse - BTC行情