24H 最高$21.20
24H 最低$17.11
今日开盘$20.5
24H 成交量$4.21万
流通市值—
24H 涨跌额(-$2.18)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 441 |
LPTLivepeer
|
$1.421 | $1.56 | $1.34 | $49.16万 | $7,654.87万 | -3.40% |
| 498 |
CChainbase
|
$0.0739 | $0.0791 | $0.0683 | $38.07万 | $1,255.33万 | -3.65% |
| 72 |
STRKStarknet
|
$0.04485 | $0.04801 | $0.03982 | $1,030.27万 | $3.59亿 | -3.15% |
| 271 |
SHELLMyShell
|
$0.02387 | $0.02654 | $0.02211 | $103.94万 | $675.82万 | -10.03% |
| 206 |
PROMProm
|
$5.489 | $5.66 | $5.00 | $177.06万 | $1.02亿 | -1.44% |
| 168 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 493 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 541 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 220 |
ACEFusionist
|
$0.1336 | $0.1478 | $0.1247 | $155.28万 | $1,662.12万 | -6.70% |
| 508 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 516 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 506 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 626 |
RPLRocket Pool
|
$1.48 | $1.54 | $1.36 | $16.86万 | $3,506.44万 | 0.75% |
| 202 |
COMPCompound
|
$20.3 | $22.00 | $19.40 | $179.37万 | $2.18亿 | -5.01% |
| 532 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 190 |
GGravity (by Galxe)
|
$0.00318 | $0.00375 | $0.00285 | $194.93万 | $2,695.10万 | -11.67% |
| 335 |
ATMAtletico Madrid Fan Token
|
$0.919 | $1.00 | $0.88 | $76.29万 | $868.03万 | -4.07% |
| 65 |
APTAptos
|
$0.6232 | $0.7078 | $0.5753 | $1,188.60万 | $6.21亿 | -5.48% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Horizen - 数字货币市值
BEAMX - BTC行情
Official Trump - 币种排行
Zama - 以太坊ETH价格
Solana - BTC行情
艾达币 - 以太坊ETH价格
Plasma - 加密货币行情
Pyth Network - 数字货币市值
Uniswap - 以太坊ETH价格
以太坊 - 数字货币市值
PAX Gold - 币种排行
QQQB - 数字货币市值
瑞波币 - 比特币
USD.AI - 币种排行
Uniswap - BTC行情
Particle - BTC行情
Official Trump - BTC行情
Hedera - 以太坊ETH价格
Lido DAO - 币种排行
Horizen - 比特币行情
达世币 - 比特币行情
恒星币 - 币种排行
大零币 - 以太坊ETH价格
USD.AI - 数字货币市值
THORChain - 以太坊ETH价格
Avalanche - 币种排行
Shiba Inu - 加密货币行情
Celestia - 比特币行情
狗币 - 以太坊ETH价格
Ripple USD - 比特币
Plasma - 币种排行
Artificial Inu - 数字货币市值
Official Trump - 加密货币行情
First Digital - 数字货币市值
Lido DAO - 数字货币市值
Curve DAO - 加密货币行情
Bittensor - 以太坊ETH价格
Aave - 数字货币市值
QQQB - 加密货币行情
达世币 - 比特币