24H 最高$8.76
24H 最低$7.44
今日开盘$7.51
24H 成交量$16.58万
流通市值—
24H 涨跌额($1.14)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 497 |
LPTLivepeer
|
$1.364 | $1.56 | $1.34 | $35.62万 | $7,654.87万 | -10.09% |
| 485 |
CChainbase
|
$0.0693 | $0.0816 | $0.0683 | $37.24万 | $1,255.33万 | -14.76% |
| 71 |
STRKStarknet
|
$0.04077 | $0.04801 | $0.03982 | $895.55万 | $3.59亿 | -13.29% |
| 182 |
SHELLMyShell
|
$0.02273 | $0.0285 | $0.02241 | $177.29万 | $675.82万 | -18.91% |
| 221 |
PROMProm
|
$5.318 | $5.68 | $5.25 | $127.86万 | $1.02亿 | -5.31% |
| 153 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 469 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 524 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 227 |
ACEFusionist
|
$0.1273 | $0.148 | $0.1247 | $123.20万 | $1,662.12万 | -13.58% |
| 490 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 501 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 488 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 619 |
RPLRocket Pool
|
$1.372 | $1.54 | $1.36 | $17.61万 | $3,506.44万 | -9.14% |
| 199 |
COMPCompound
|
$20.57 | $22.00 | $20.35 | $151.75万 | $2.18亿 | -5.30% |
| 517 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 293 |
GGravity (by Galxe)
|
$0.00328 | $0.00375 | $0.00323 | $80.59万 | $2,695.10万 | -11.35% |
| 331 |
ATMAtletico Madrid Fan Token
|
$0.89 | $1.00 | $0.89 | $71.93万 | $868.03万 | -8.44% |
| 63 |
APTAptos
|
$0.5906 | $0.7078 | $0.5753 | $1,220.60万 | $6.21亿 | -15.73% |
| 594 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Sei - BTC行情
PancakeSwap - 以太坊ETH价格
THORChain - 币种排行
Uniswap - 数字货币市值
Tether Gold - 币种排行
币安人生 - 比特币
Ondo - 以太坊ETH价格
币安人生 - 币种排行
Pepe - BTC行情
Virtuals - 加密货币行情
BFUSD - 加密货币行情
Caldera - 币种排行
Artificial - 加密货币行情
Shiba Inu - 比特币行情
First Digital - 数字货币市值
Ripple USD - 数字货币市值
币安人生 - 比特币
Optimism - BTC行情
Pyth Network - 以太坊ETH价格
Filecoin - 比特币
Injective - 加密货币行情
Pump.fun - 加密货币行情
Avalanche - BTC行情
Internet - 以太坊ETH价格
Ether.fi - BTC行情
Pudgy Penguins - 比特币行情
Uniswap - 加密货币行情
达世币 - 比特币行情
Plasma - BTC行情
Tether Gold - 比特币
Quant - 数字货币市值
Tether Gold - 加密货币行情
币安人生 - 数字货币市值
恒星币 - 加密货币行情
Celo - 比特币
Pepe - 比特币
Bittensor - 比特币行情
达世币 - 加密货币行情
Caldera - 比特币
USD.AI - 比特币