24H 最高$0.07036
24H 最低$0.0684
今日开盘$0.06974
24H 成交量$70.51万
流通市值$7,553.64万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 489 |
LPTLivepeer
|
$1.519 | $1.54 | $1.48 | $21.35万 | $7,523.30万 | 0.86% |
| 618 |
CChainbase
|
$0.0798 | $0.0812 | $0.0792 | $10.53万 | $1,297.00万 | -0.62% |
| 69 |
STRKStarknet
|
$0.04671 | $0.04766 | $0.04546 | $514.63万 | $3.50亿 | 1.19% |
| 152 |
SHELLMyShell
|
$0.02533 | $0.02612 | $0.02155 | $142.68万 | $604.68万 | 14.77% |
| 167 |
PROMProm
|
$5.628 | $5.73 | $5.31 | $129.47万 | $1.03亿 | 2.09% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 231 |
ACEFusionist
|
$0.1459 | $0.1474 | $0.1403 | $78.54万 | $1,630.42万 | 1.89% |
| 385 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 382 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.81万 | $3,406.27万 | 2.52% |
| 260 |
COMPCompound
|
$21.29 | $21.60 | $21.21 | $67.34万 | $2.14亿 | -0.93% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 516 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00355 | $18.44万 | $2,665.02万 | 1.38% |
| 565 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $14.80万 | $884.44万 | 1.04% |
| 83 |
APTAptos
|
$0.6939 | $0.7045 | $0.674 | $416.64万 | $6.07亿 | 1.20% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
币安币 - 比特币行情
Vana - 币种排行
Plasma - 以太坊ETH价格
Brevis - BTC行情
Plume - 比特币
NEAR Protocol - 比特币
Tokamak - 比特币行情
Plasma - 比特币行情
Aerodrome - 比特币行情
Chainlink - 比特币行情
比特现金 - 数字货币市值
Ripple USD - 比特币
Arbitrum - 比特币行情
Quant - 以太坊ETH价格
Huma Finance - 比特币
RWUSD - 加密货币行情
艾达币 - 比特币
瑞波币 - 比特币行情
Brevis - 比特币
USDC - 加密货币行情
莱特币 - 比特币
USD1 - BTC行情
Renzo - 比特币行情
Aster - 比特币行情
比特现金 - 数字货币市值
Tutorial - 币种排行
Renzo - 比特币
Celestia - 比特币行情
PancakeSwap - 币种排行
Midnight - 比特币
StraitsX XUSD - 比特币
StraitsX XUSD - BTC行情
Injective - 数字货币市值
Plasma - 加密货币行情
Haedal - 比特币
Renzo - 加密货币行情
以太坊 - 比特币
以太坊 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Midnight - 数字货币市值