24H 最高$8.32
24H 最低$7.80
今日开盘$7.99
24H 成交量$18.00万
流通市值$8,537.24万
24H 涨跌额($0.30)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 500 |
LPTLivepeer
|
$1.428 | $1.45 | $1.40 | $20.58万 | $7,106.61万 | 0.99% |
| 573 |
CChainbase
|
$0.0778 | $0.078 | $0.0719 | $14.09万 | $1,164.76万 | 6.72% |
| 90 |
STRKStarknet
|
$0.04512 | $0.04512 | $0.04277 | $281.73万 | $3.35亿 | 1.81% |
| 332 |
SHELLMyShell
|
$0.02532 | $0.02586 | $0.02402 | $43.09万 | $669.93万 | 0.56% |
| 52 |
PROMProm
|
$5.56 | $5.94 | $4.82 | $766.32万 | $1.02亿 | -0.23% |
| 104 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 354 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 165 |
ACEFusionist
|
$0.135 | $0.1487 | $0.1291 | $109.79万 | $1,480.25万 | 2.90% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 391 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 371 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 649 |
RPLRocket Pool
|
$1.475 | $1.49 | $1.44 | $6.62万 | $3,348.66万 | 0.89% |
| 410 |
COMPCompound
|
$20.65 | $20.72 | $20.11 | $32.24万 | $2.03亿 | 1.67% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 439 |
GGravity (by Galxe)
|
$0.00334 | $0.00338 | $0.00323 | $29.12万 | $2,376.33万 | 0.60% |
| 538 |
ATMAtletico Madrid Fan Token
|
$0.919 | $0.933 | $0.902 | $17.16万 | $826.47万 | 1.55% |
| 70 |
APTAptos
|
$0.6371 | $0.6573 | $0.6224 | $425.55万 | $5.54亿 | 1.48% |
| 504 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Shiba Inu - 币种排行
First Digital - BTC行情
Injective - 以太坊ETH价格
THORChain - 比特币行情
Nillion - BTC行情
Pyth Network - 比特币行情
Sophon - 加密货币行情
Blur - 数字货币市值
Curve DAO - 币种排行
Zama - 以太坊ETH价格
Hyperliquid - 加密货币行情
KernelDAO - 加密货币行情
Stacks - 比特币
Aptos - 以太坊ETH价格
RWUSD - 数字货币市值
Aave - 加密货币行情
Gitcoin - 以太坊ETH价格
Pepe - 数字货币市值
Initia - BTC行情
波场 - BTC行情
Aave - BTC行情
Pendle - 数字货币市值
Solana - BTC行情
Pendle - 加密货币行情
OpenEden - 币种排行
OpenEden - 加密货币行情
KernelDAO - 币种排行
Zama - 以太坊ETH价格
Plasma - 币种排行
Blur - 比特币行情
艾达币 - 比特币行情
Artificial - BTC行情
USD1 - BTC行情
KernelDAO - BTC行情
Plasma - 加密货币行情
莱特币 - 比特币行情
Blur - 币种排行
Pudgy Penguins - 比特币
PAX Gold - 以太坊ETH价格
Amp - 比特币行情