24H 最高$1.12
24H 最低$1.07
今日开盘$1.076
24H 成交量$50.16万
流通市值$2,638.75万
24H 涨跌额($0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 499 |
LPTLivepeer
|
$1.427 | $1.45 | $1.40 | $20.74万 | $7,106.61万 | 0.85% |
| 573 |
CChainbase
|
$0.0775 | $0.078 | $0.0719 | $14.11万 | $1,164.76万 | 6.46% |
| 92 |
STRKStarknet
|
$0.04477 | $0.04495 | $0.04277 | $272.18万 | $3.35亿 | 1.45% |
| 331 |
SHELLMyShell
|
$0.02534 | $0.02586 | $0.02402 | $43.19万 | $669.93万 | 0.72% |
| 52 |
PROMProm
|
$5.541 | $5.94 | $4.82 | $765.40万 | $1.02亿 | -0.54% |
| 104 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 354 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 166 |
ACEFusionist
|
$0.1352 | $0.1487 | $0.1291 | $110.00万 | $1,480.25万 | 3.21% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 391 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 373 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 649 |
RPLRocket Pool
|
$1.475 | $1.49 | $1.44 | $6.62万 | $3,348.66万 | 0.89% |
| 409 |
COMPCompound
|
$20.64 | $20.72 | $20.11 | $32.37万 | $2.03亿 | 1.63% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 440 |
GGravity (by Galxe)
|
$0.00333 | $0.00338 | $0.00323 | $29.02万 | $2,376.33万 | 0.60% |
| 538 |
ATMAtletico Madrid Fan Token
|
$0.917 | $0.933 | $0.902 | $17.18万 | $826.47万 | 1.10% |
| 70 |
APTAptos
|
$0.637 | $0.6573 | $0.6224 | $425.33万 | $5.54亿 | 1.66% |
| 505 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Optimism - BTC行情
MarsCoin - 比特币
以太坊 - BTC行情
OpenEden - 数字货币市值
恒星币 - 加密货币行情
以太坊 - 币种排行
RWUSD - 以太坊ETH价格
瑞波币 - 币种排行
NFP - 币种排行
Chainlink - 加密货币行情
Pump.fun - 加密货币行情
Aave - 比特币
应用链 - 比特币行情
BEAMX - 比特币
Ripple USD - BTC行情
EUR - 数字货币市值
Blur - 比特币
Celo - 加密货币行情
LayerZero - 加密货币行情
KernelDAO - 币种排行
币安币 - 以太坊ETH价格
Artificial - 币种排行
以太坊 - 以太坊ETH价格
Aptos - 数字货币市值
Particle - BTC行情
Ripple USD - 比特币
NEAR Protocol - BTC行情
Reserve Rights - 数字货币市值
Solana - 比特币行情
Aptos - 比特币行情
Shiba Inu - 比特币行情
应用链 - 比特币
Celo - 加密货币行情
Ondo - 以太坊ETH价格
Celo - 币种排行
Virtuals - BTC行情
币安币 - BTC行情
Starknet - 数字货币市值
Holo - 加密货币行情