24H 最高$13.87
24H 最低$12.63
今日开盘$13.63
24H 成交量$21.19万
流通市值$2.40亿
24H 涨跌额(-$0.53)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 480 |
LPTLivepeer
|
$1.426 | $1.45 | $1.40 | $23.45万 | $7,106.61万 | 0.78% |
| 577 |
CChainbase
|
$0.0775 | $0.078 | $0.0719 | $14.09万 | $1,164.76万 | 7.34% |
| 92 |
STRKStarknet
|
$0.04409 | $0.0449 | $0.04277 | $279.61万 | $3.35亿 | -0.56% |
| 329 |
SHELLMyShell
|
$0.0252 | $0.02586 | $0.02402 | $44.57万 | $669.93万 | -0.08% |
| 55 |
PROMProm
|
$5.601 | $5.94 | $4.82 | $739.95万 | $1.02亿 | 0.32% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 168 |
ACEFusionist
|
$0.135 | $0.1487 | $0.1291 | $110.32万 | $1,480.25万 | 4.01% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 378 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 652 |
RPLRocket Pool
|
$1.476 | $1.49 | $1.44 | $6.89万 | $3,348.66万 | 1.58% |
| 409 |
COMPCompound
|
$20.51 | $20.70 | $20.03 | $33.35万 | $2.03亿 | 1.84% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 468 |
GGravity (by Galxe)
|
$0.00332 | $0.00338 | $0.00323 | $25.89万 | $2,376.33万 | 2.15% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.919 | $0.933 | $0.897 | $17.69万 | $826.47万 | 1.21% |
| 72 |
APTAptos
|
$0.6394 | $0.6573 | $0.6181 | $426.89万 | $5.54亿 | 2.68% |
| 514 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Ethena - 加密货币行情
RE - 数字货币市值
Pyth Network - 比特币
Ondo - 加密货币行情
Artificial - 加密货币行情
莱特币 - 以太坊ETH价格
Chainlink - 数字货币市值
Starknet - 加密货币行情
Pepe - 币种排行
Pepe - BTC行情
Stacks - 比特币行情
Aptos - 数字货币市值
THORChain - 比特币行情
Hedera - 比特币行情
USDC - 加密货币行情
Hyperliquid - 比特币
Injective - 以太坊ETH价格
EUR - 以太坊ETH价格
应用链 - BTC行情
World Liberty - 以太坊ETH价格
Sei - 比特币行情
Tether Gold - 比特币
Chainlink - 比特币
应用链 - 币种排行
World Liberty - 加密货币行情
Gram - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Artificial - 数字货币市值
Quant - 币种排行
Aster - 比特币
Solana - 比特币
USD1 - BTC行情
Gitcoin - 比特币行情
Artificial - 比特币
Blur - 比特币行情
Solana - BTC行情
Bittensor - 比特币行情
Gitcoin - 比特币行情
Virtuals - 比特币
Hedera - 加密货币行情