24H 最高$0.01076
24H 最低$0.00862
今日开盘$0.00993
24H 成交量$213.79万
流通市值$3,166.67万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 456 |
LPTLivepeer
|
$1.394 | $1.56 | $1.34 | $45.08万 | $7,654.87万 | -4.85% |
| 496 |
CChainbase
|
$0.0721 | $0.0791 | $0.0683 | $38.03万 | $1,255.33万 | -5.26% |
| 75 |
STRKStarknet
|
$0.04238 | $0.04801 | $0.03982 | $964.34万 | $3.59亿 | -6.78% |
| 249 |
SHELLMyShell
|
$0.02246 | $0.02703 | $0.02211 | $120.87万 | $675.82万 | -15.60% |
| 213 |
PROMProm
|
$5.534 | $5.65 | $5.00 | $162.03万 | $1.02亿 | -1.37% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 532 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 226 |
ACEFusionist
|
$0.1317 | $0.1478 | $0.1247 | $146.86万 | $1,662.12万 | -8.29% |
| 502 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 512 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 499 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 632 |
RPLRocket Pool
|
$1.422 | $1.54 | $1.36 | $15.79万 | $3,506.44万 | -2.34% |
| 197 |
COMPCompound
|
$20.14 | $22.00 | $19.40 | $180.11万 | $2.18亿 | -4.91% |
| 525 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 192 |
GGravity (by Galxe)
|
$0.00303 | $0.00375 | $0.00285 | $186.97万 | $2,695.10万 | -15.36% |
| 327 |
ATMAtletico Madrid Fan Token
|
$0.909 | $1.00 | $0.88 | $76.76万 | $868.03万 | -5.21% |
| 65 |
APTAptos
|
$0.6144 | $0.7078 | $0.5753 | $1,174.42万 | $6.21亿 | -6.82% |
| 601 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Bittensor - 比特币行情
LayerZero - 以太坊ETH价格
Filecoin - 数字货币市值
Solana - BTC行情
莱特币 - 币种排行
NEAR Protocol - 比特币行情
以太坊 - 币种排行
比特币
Bubblemaps - BTC行情
应用链 - 数字货币市值
Curve DAO - 数字货币市值
Official Trump - BTC行情
Uniswap - 数字货币市值
比特现金 - 比特币行情
Ethena - 数字货币市值
Internet - 以太坊ETH价格
LayerZero - BTC行情
Gitcoin - 加密货币行情
Injective - 币种排行
Ethena USDe - BTC行情
Aster - 加密货币行情
Celo - 加密货币行情
Pendle - 加密货币行情
Gram - 以太坊ETH价格
Ondo - 数字货币市值
Hedera - 币种排行
Nillion - 数字货币市值
Katana - 比特币
Artificial Inu - 比特币行情
Filecoin - 币种排行
Particle - 数字货币市值
Lido DAO - 加密货币行情
Starknet - 加密货币行情
Quant - 加密货币行情
Ether.fi - 比特币
Curve DAO - 以太坊ETH价格
达世币 - BTC行情
Plasma - BTC行情
Chainlink - 币种排行