24H 最高$0.04463
24H 最低$0.04183
今日开盘$0.04226
24H 成交量$15.23万
流通市值$2,814.91万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 498 |
LPTLivepeer
|
$1.523 | $1.54 | $1.48 | $20.51万 | $7,523.30万 | 2.56% |
| 603 |
CChainbase
|
$0.0834 | $0.0834 | $0.0792 | $11.64万 | $1,297.00万 | 5.30% |
| 70 |
STRKStarknet
|
$0.04743 | $0.04766 | $0.04547 | $528.13万 | $3.50亿 | 4.22% |
| 133 |
SHELLMyShell
|
$0.02619 | $0.02694 | $0.02155 | $185.04万 | $604.68万 | 20.80% |
| 156 |
PROMProm
|
$5.655 | $5.82 | $5.31 | $140.88万 | $1.03亿 | 5.01% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 235 |
ACEFusionist
|
$0.1465 | $0.1474 | $0.1403 | $78.03万 | $1,630.42万 | 3.24% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.45 | $3.80万 | $3,406.27万 | 4.01% |
| 255 |
COMPCompound
|
$21.59 | $21.72 | $21.21 | $70.78万 | $2.14亿 | 1.41% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 533 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00356 | $16.75万 | $2,665.02万 | 3.64% |
| 559 |
ATMAtletico Madrid Fan Token
|
$0.977 | $0.981 | $0.962 | $15.34万 | $884.44万 | 1.35% |
| 84 |
APTAptos
|
$0.6977 | $0.7045 | $0.674 | $418.49万 | $6.07亿 | 2.97% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Plasma - 比特币
Celo - 币种排行
Pepe - 以太坊ETH价格
Vana - 比特币行情
Polkadot - 以太坊ETH价格
Celo - 数字货币市值
Brevis - 比特币行情
Nillion - 以太坊ETH价格
First Digital - 数字货币市值
Zama - 数字货币市值
比特现金 - 比特币行情
USD.AI - 加密货币行情
Initia - 比特币行情
Nillion - 加密货币行情
Huma Finance - 比特币
USD1 - 数字货币市值
Aerodrome - 比特币
Bittensor - 币种排行
Gram - 比特币行情
Ethena - 数字货币市值
Quant - 比特币行情
Nillion - 比特币行情
Pump.fun - BTC行情
Uniswap - 比特币行情
Aster - 数字货币市值
Gram - 币种排行
Worldcoin - 加密货币行情
United Stables - 比特币
Solana - 比特币行情
Tutorial - 比特币行情
大零币 - 以太坊ETH价格
PancakeSwap - 币种排行
Caldera - 币种排行
Celestia - 加密货币行情
Tokamak - 币种排行
以太坊 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Pepe - 币种排行
MarsCoin - 比特币行情