24H 最高$0.2696
24H 最低$0.2483
今日开盘$0.2483
24H 成交量$92.22万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 503 |
LPTLivepeer
|
$1.501 | $1.54 | $1.50 | $20.26万 | $7,523.30万 | -0.66% |
| 582 |
CChainbase
|
$0.0803 | $0.0836 | $0.0792 | $13.51万 | $1,297.00万 | -0.12% |
| 68 |
STRKStarknet
|
$0.04592 | $0.04814 | $0.04568 | $566.76万 | $3.50亿 | -1.35% |
| 120 |
SHELLMyShell
|
$0.02571 | $0.02694 | $0.02174 | $217.41万 | $604.68万 | 17.02% |
| 177 |
PROMProm
|
$5.625 | $5.82 | $5.54 | $115.88万 | $1.03亿 | -0.35% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 261 |
ACEFusionist
|
$0.1445 | $0.1474 | $0.1403 | $67.00万 | $1,630.42万 | 1.05% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 680 |
RPLRocket Pool
|
$1.475 | $1.51 | $1.46 | $3.77万 | $3,406.27万 | -0.07% |
| 262 |
COMPCompound
|
$21.35 | $21.72 | $21.21 | $66.84万 | $2.14亿 | -0.79% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 544 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.0036 | $15.93万 | $2,665.02万 | 0.55% |
| 547 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.981 | $0.964 | $15.42万 | $884.44万 | -0.21% |
| 82 |
APTAptos
|
$0.6814 | $0.7045 | $0.674 | $452.18万 | $6.07亿 | -1.38% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Uniswap - 币种排行
牛来 - 币种排行
Aptos - 币种排行
Avalanche - 比特币
Polkadot - 币种排行
Uniswap - 数字货币市值
Celestia - 币种排行
USD1 - 比特币行情
Aster - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 币种排行
First Digital - 币种排行
First Digital - 以太坊ETH价格
比特币 - 数字货币市值
USD.AI - 比特币行情
Celo - 比特币
Aave - 比特币行情
Pepe - 币种排行
Brevis - 比特币
Initia - 比特币行情
Tokamak - 数字货币市值
PAX Gold - 比特币
Huma Finance - 币种排行
RWUSD - BTC行情
PAX Gold - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Aerodrome - 比特币
Gram - 比特币
Sui - 数字货币市值
Bittensor - 以太坊ETH价格
Official Trump - 比特币
Brevis - 币种排行
Starknet - 数字货币市值
Optimism - 加密货币行情
Plasma - 比特币行情
Nillion - 币种排行
EUR - 加密货币行情
波场 - 以太坊ETH价格
Hyperliquid - 币种排行
First Digital - 比特币