24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 499 |
LPTLivepeer
|
$1.519 | $1.54 | $1.49 | $20.22万 | $7,523.30万 | 1.20% |
| 597 |
CChainbase
|
$0.0822 | $0.0836 | $0.0792 | $12.64万 | $1,297.00万 | 2.62% |
| 69 |
STRKStarknet
|
$0.04785 | $0.04814 | $0.04552 | $540.31万 | $3.50亿 | 4.61% |
| 127 |
SHELLMyShell
|
$0.02585 | $0.02694 | $0.02155 | $192.99万 | $604.68万 | 18.04% |
| 161 |
PROMProm
|
$5.67 | $5.82 | $5.34 | $135.39万 | $1.03亿 | 6.08% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 354 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 253 |
ACEFusionist
|
$0.146 | $0.1474 | $0.1403 | $71.15万 | $1,630.42万 | 2.96% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 676 |
RPLRocket Pool
|
$1.498 | $1.51 | $1.46 | $3.69万 | $3,406.27万 | 2.18% |
| 256 |
COMPCompound
|
$21.6 | $21.72 | $21.21 | $69.78万 | $2.14亿 | 1.27% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 536 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.53万 | $2,665.02万 | 2.78% |
| 554 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.964 | $15.19万 | $884.44万 | 0.93% |
| 83 |
APTAptos
|
$0.6993 | $0.7045 | $0.674 | $410.51万 | $6.07亿 | 2.19% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Initia - 比特币行情
比特现金 - 比特币行情
Renzo - 数字货币市值
Internet - 币种排行
Aptos - 比特币
Aptos - 以太坊ETH价格
Solana - 比特币
NEAR Protocol - 数字货币市值
Official Trump - 币种排行
Aptos - 数字货币市值
StraitsX XUSD - 数字货币市值
Hedera - 币种排行
Bubblemaps - 比特币行情
Pudgy Penguins - 数字货币市值
Chainlink - BTC行情
Pump.fun - 以太坊ETH价格
Artificial - 比特币
Artificial - 数字货币市值
Filecoin - 币种排行
大零币 - 比特币
Initia - 比特币
牛来 - 以太坊ETH价格
波场 - BTC行情
Pudgy Penguins - 比特币行情
Quant - 比特币
NFP - 比特币
狗币 - 数字货币市值
Solana - BTC行情
Plasma - 币种排行
Polkadot - 比特币行情
Vana - 比特币
Injective - 比特币
达世币 - 数字货币市值
Aerodrome - BTC行情
艾达币 - 比特币行情
BFUSD - 数字货币市值
Polkadot - 比特币
Zama - 比特币
Plasma - 数字货币市值
Pepe - 数字货币市值